西本数据库
商品指数
钢铁行业PMI指数
钢铁现货参数
黑色商品期货参数
金融数据
西本票据指数
钢铁及关联产品
钢铁原料成本价格
宏观经济指数
国际钢材市场
巴西图巴朗-北仑铁矿海运价

均值:18.38
日期 | 值 | 涨跌额 | 涨跌幅 |
---|---|---|---|
2019-12-05 | 22.05 | -0.47 | -2.09% |
2019-12-04 | 22.52 | -0.25 | -1.10% |
2019-12-03 | 22.77 | 0.18 | 0.80% |
2019-12-02 | 22.59 | 0.22 | 0.98% |
2019-11-29 | 22.37 | 0.43 | 1.96% |
2019-11-28 | 21.94 | -0.07 | -0.32% |
2019-11-27 | 22.01 | 0.11 | 0.50% |
2019-11-26 | 21.90 | 1.42 | 6.93% |
2019-11-25 | 20.48 | 1.45 | 7.62% |
2019-11-22 | 19.03 | 0.73 | 3.99% |
2019-11-21 | 18.30 | 0.08 | 0.44% |
2019-11-20 | 18.22 | -0.34 | -1.83% |
2019-11-19 | 18.56 | -0.39 | -2.06% |
2019-11-18 | 18.95 | -0.09 | -0.47% |
2019-11-15 | 19.04 | 0.07 | 0.37% |
2019-11-14 | 18.97 | 0.20 | 1.07% |
2019-11-13 | 18.77 | 0.40 | 2.18% |
2019-11-12 | 18.37 | 0.34 | 1.89% |
2019-11-11 | 18.03 | 0.03 | 0.17% |
2019-11-08 | 18.00 | -0.38 | -2.07% |
2019-11-07 | 18.38 | -0.30 | -1.61% |
2019-11-06 | 18.68 | -1.36 | -6.79% |
2019-11-05 | 20.04 | -0.25 | -1.23% |
2019-11-04 | 20.29 | -0.13 | -0.64% |
2019-11-01 | 20.42 | -0.17 | -0.83% |
2019-10-31 | 20.59 | -0.16 | -0.77% |
2019-10-30 | 20.75 | 0.05 | 0.24% |
2019-10-29 | 20.70 | 0.10 | 0.49% |
2019-10-28 | 20.60 | 0.16 | 0.78% |
2019-10-25 | 20.44 | 0.47 | 2.35% |
2019-10-24 | 19.97 | 0.04 | 0.20% |
2019-10-23 | 19.93 | -0.27 | -1.34% |
2019-10-22 | 20.20 | -0.60 | -2.88% |
2019-10-21 | 20.80 | -0.15 | -0.72% |
2019-10-18 | 20.95 | -0.15 | -0.71% |
2019-10-17 | 21.10 | -1.60 | -7.05% |
2019-10-16 | 22.70 | -0.60 | -2.58% |
2019-10-15 | 23.30 | -0.30 | -1.27% |
2019-10-14 | 23.60 | -0.20 | -0.84% |
2019-10-12 | 23.80 | 0.00 | 0.00% |
2019-10-11 | 23.80 | 0.00 | 0.00% |
2019-10-10 | 23.80 | 0.30 | 1.28% |
2019-10-09 | 23.50 | 0.70 | 3.07% |
2019-10-08 | 22.80 | 0.60 | 2.70% |
2019-09-30 | 22.20 | -0.60 | -2.63% |
2019-09-29 | 22.80 | 0.00 | 0.00% |
2019-09-27 | 22.80 | -1.20 | -5.00% |
2019-09-26 | 24.00 | -0.90 | -3.61% |
2019-09-25 | 24.90 | -0.10 | -0.40% |
2019-09-24 | 25.00 | 1.40 | 5.93% |
2019-09-23 | 23.60 | -0.10 | -0.42% |
2019-09-20 | 23.70 | -0.30 | -1.25% |
2019-09-19 | 24.00 | -2.00 | -7.69% |
2019-09-18 | 26.00 | 0.00 | 0.00% |
2019-09-17 | 26.00 | 0.00 | 0.00% |
2019-09-16 | 26.00 | 0.10 | 0.39% |
2019-09-13 | 25.90 | -1.40 | -5.13% |
2019-09-11 | 27.30 | -0.20 | -0.73% |
2019-09-10 | 27.50 | 0.00 | 0.00% |
2019-09-09 | 27.50 | -0.50 | -1.79% |
2019-09-06 | 28.00 | -0.92 | -3.18% |
2019-09-05 | 28.92 | -0.18 | -0.62% |
2019-09-04 | 29.10 | 0.00 | 0.00% |
2019-09-03 | 29.10 | 0.37 | 1.29% |
2019-09-02 | 28.73 | 0.63 | 2.24% |
2019-08-30 | 28.10 | 1.90 | 7.25% |
2019-08-29 | 26.20 | 0.20 | 0.77% |
2019-08-28 | 26.00 | 1.00 | 4.00% |
2019-08-27 | 25.00 | 0.90 | 3.73% |
2019-08-26 | 24.10 | 0.10 | 0.42% |
2019-08-23 | 24.00 | 1.10 | 4.80% |
2019-08-22 | 22.90 | 0.90 | 4.09% |
2019-08-21 | 22.00 | 0.00 | 0.00% |
2019-08-20 | 22.00 | -0.20 | -0.90% |
2019-08-19 | 22.20 | -0.40 | -1.77% |
2019-08-16 | 22.60 | 0.20 | 0.89% |
2019-08-15 | 22.40 | 0.20 | 0.90% |
2019-08-14 | 22.20 | 0.40 | 1.83% |
2019-08-13 | 21.80 | 0.40 | 1.87% |
2019-08-12 | 21.40 | 0.10 | 0.47% |
2019-08-09 | 21.30 | 0.10 | 0.47% |
2019-08-08 | 21.20 | 0.10 | 0.47% |
2019-08-07 | 21.10 | -0.20 | -0.94% |
2019-08-06 | 21.30 | -0.50 | -2.29% |
2019-08-05 | 21.80 | -0.40 | -1.80% |
2019-08-02 | 22.20 | -0.50 | -2.20% |
2019-08-01 | 22.70 | -0.40 | -1.73% |
2019-07-31 | 23.10 | -0.10 | -0.43% |
2019-07-30 | 23.20 | -0.20 | -0.85% |
2019-07-29 | 23.40 | 0.30 | 1.30% |
2019-07-26 | 23.10 | 0.50 | 2.21% |
2019-07-25 | 22.60 | -1.10 | -4.64% |
2019-07-24 | 23.70 | -2.90 | -10.90% |
2019-07-23 | 26.60 | -0.70 | -2.56% |
2019-07-22 | 27.30 | -0.20 | -0.73% |
2019-07-19 | 27.50 | 0.00 | 0.00% |
2019-07-18 | 27.50 | 0.70 | 2.61% |
2019-07-17 | 26.80 | 0.90 | 3.47% |
2019-07-16 | 25.90 | 1.10 | 4.44% |
2019-07-15 | 24.80 | 1.20 | 5.08% |
2019-07-12 | 23.60 | 1.00 | 4.42% |
2019-07-11 | 22.60 | 0.30 | 1.35% |
2019-07-10 | 22.30 | 0.10 | 0.45% |
2019-07-09 | 22.20 | 0.40 | 1.83% |
2019-07-08 | 21.80 | -0.40 | -1.80% |
2019-07-05 | 22.20 | 0.70 | 3.26% |
2019-07-04 | 21.50 | 2.00 | 10.26% |
2019-07-03 | 19.50 | 0.30 | 1.56% |
2019-07-02 | 19.20 | 0.70 | 3.78% |
2019-07-01 | 18.50 | 0.10 | 0.54% |
2019-06-28 | 18.40 | 0.10 | 0.55% |
2019-06-27 | 18.30 | -0.10 | -0.54% |
2019-06-26 | 18.40 | 0.00 | 0.00% |
2019-06-25 | 18.40 | 0.00 | 0.00% |
2019-06-24 | 18.40 | -0.10 | -0.54% |
2019-06-21 | 18.50 | 0.10 | 0.54% |
2019-06-20 | 18.40 | 0.30 | 1.66% |
2019-06-19 | 18.10 | 0.30 | 1.69% |
2019-06-18 | 17.80 | 0.50 | 2.89% |
2019-06-17 | 17.30 | 0.20 | 1.17% |
2019-06-14 | 17.10 | 0.60 | 3.64% |
2019-06-13 | 16.50 | 0.00 | 0.00% |
2019-06-12 | 16.50 | -0.20 | -1.20% |
2019-06-11 | 16.70 | -0.10 | -0.60% |
2019-06-10 | 16.80 | 0.00 | 0.00% |
2019-06-07 | 16.80 | 0.00 | 0.00% |
2019-06-06 | 16.80 | 0.00 | 0.00% |
2019-06-05 | 16.80 | 0.20 | 1.20% |
2019-06-04 | 16.60 | 0.20 | 1.22% |
2019-06-03 | 16.40 | 0.20 | 1.23% |
2019-05-31 | 16.20 | -0.10 | -0.61% |
2019-05-30 | 16.30 | -0.20 | -1.21% |
2019-05-29 | 16.50 | 0.00 | 0.00% |
2019-05-28 | 16.50 | 0.00 | 0.00% |
2019-05-27 | 16.50 | 0.00 | 0.00% |
2019-05-24 | 16.50 | 0.00 | 0.00% |
2019-05-23 | 16.50 | -0.20 | -1.20% |
2019-05-22 | 16.70 | 0.00 | 0.00% |
2019-05-21 | 16.70 | 0.30 | 1.83% |
2019-05-20 | 16.40 | 0.00 | 0.00% |
2019-05-17 | 16.40 | 0.10 | 0.61% |
2019-05-16 | 16.30 | -0.10 | -0.61% |
2019-05-15 | 16.40 | -0.40 | -2.38% |
2019-05-14 | 16.80 | 0.70 | 4.35% |
2019-05-13 | 16.10 | 0.30 | 1.90% |
2019-05-10 | 15.80 | 0.60 | 3.95% |
2019-05-09 | 15.20 | 0.50 | 3.40% |
2019-05-08 | 14.70 | 0.20 | 1.38% |
2019-05-07 | 14.50 | -1.10 | -7.05% |
2019-05-06 | 15.60 | -0.10 | -0.64% |
2019-05-05 | 15.70 | 0.00 | 0.00% |
2019-05-04 | 15.70 | 1.50 | 10.56% |
2019-04-29 | 14.20 | 0.40 | 2.90% |
2019-04-28 | 13.80 | 0.00 | 0.00% |
2019-04-26 | 13.80 | 0.40 | 2.99% |
2019-04-25 | 13.40 | 0.10 | 0.75% |
2019-04-24 | 13.30 | 0.20 | 1.53% |
2019-04-23 | 13.10 | 0.20 | 1.55% |
2019-04-22 | 12.90 | 0.00 | 0.00% |
2019-04-19 | 12.90 | 0.00 | 0.00% |
2019-04-18 | 12.90 | 0.20 | 1.57% |
2019-04-17 | 12.70 | 0.00 | 0.00% |
2019-04-16 | 12.70 | 0.00 | 0.00% |
2019-04-15 | 12.70 | 0.00 | 0.00% |
2019-04-12 | 12.70 | -0.10 | -0.78% |
2019-04-11 | 12.80 | -0.20 | -1.54% |
2019-04-10 | 13.00 | 0.00 | 0.00% |
2019-04-09 | 13.00 | 0.10 | 0.78% |
2019-04-08 | 12.90 | 0.10 | 0.78% |
2019-04-04 | 12.80 | 0.40 | 3.23% |
2019-04-03 | 12.40 | 0.30 | 2.48% |
2019-04-02 | 12.10 | 0.10 | 0.83% |
2019-04-01 | 12.00 | 0.10 | 0.84% |
2019-03-29 | 11.90 | 0.00 | 0.00% |
2019-03-28 | 11.90 | 0.00 | 0.00% |
2019-03-27 | 11.90 | 0.30 | 2.59% |
2019-03-26 | 11.60 | 0.00 | 0.00% |
2019-03-25 | 11.60 | 0.00 | 0.00% |
2019-03-22 | 11.60 | -0.10 | -0.85% |
2019-03-21 | 11.70 | -0.10 | -0.85% |
2019-03-20 | 11.80 | 0.00 | 0.00% |
2019-03-19 | 11.80 | -0.20 | -1.67% |
2019-03-18 | 12.00 | 0.00 | 0.00% |
2019-03-15 | 12.00 | 0.10 | 0.84% |
2019-03-14 | 11.90 | 0.20 | 1.71% |
2019-03-13 | 11.70 | 0.10 | 0.86% |
2019-03-12 | 11.60 | 0.00 | 0.00% |
2019-03-11 | 11.60 | 0.00 | 0.00% |
2019-03-08 | 11.60 | -0.10 | -0.85% |
2019-03-07 | 11.70 | -0.30 | -2.50% |
2019-03-06 | 12.00 | -0.20 | -1.64% |
2019-03-05 | 12.20 | -0.20 | -1.61% |
2019-03-04 | 12.40 | 0.00 | 0.00% |
2019-03-01 | 12.40 | -0.10 | -0.80% |
2019-02-28 | 12.50 | -0.10 | -0.79% |
2019-02-27 | 12.60 | -0.10 | -0.79% |
2019-02-26 | 12.70 | 0.00 | 0.00% |
2019-02-25 | 12.70 | -0.10 | -0.78% |
2019-02-22 | 12.80 | 0.10 | 0.79% |
2019-02-21 | 12.70 | 0.00 | 0.00% |
2019-02-20 | 12.70 | -0.30 | -2.31% |
2019-02-19 | 13.00 | -0.20 | -1.52% |
2019-02-18 | 13.20 | -0.10 | -0.75% |
2019-02-15 | 13.30 | -0.10 | -0.75% |
2019-02-14 | 13.40 | 0.20 | 1.52% |
2019-02-13 | 13.20 | 0.10 | 0.76% |
2019-02-12 | 13.10 | 0.00 | 0.00% |
2019-02-11 | 13.10 | -0.10 | -0.76% |
2019-02-08 | 13.20 | -0.60 | -4.35% |
2019-02-02 | 13.80 | 0.00 | 0.00% |
2019-02-01 | 13.80 | -0.10 | -0.72% |
2019-01-31 | 13.90 | -0.40 | -2.80% |
2019-01-30 | 14.30 | -0.80 | -5.30% |
2019-01-29 | 15.10 | -0.80 | -5.03% |
2019-01-28 | 15.90 | -0.40 | -2.45% |
2019-01-25 | 16.30 | 0.20 | 1.24% |
2019-01-24 | 16.10 | -0.30 | -1.83% |
2019-01-23 | 16.40 | -0.70 | -4.09% |
2019-01-22 | 17.10 | -0.70 | -3.93% |
2019-01-21 | 17.80 | -0.10 | -0.56% |
2019-01-18 | 17.90 | 1.00 | 5.92% |
2019-01-17 | 16.90 | 0.30 | 1.81% |
2019-01-16 | 16.60 | -0.60 | -3.49% |
2019-01-15 | 17.20 | -0.30 | -1.71% |
2019-01-14 | 17.50 | -0.10 | -0.57% |
2019-01-11 | 17.60 | 0.50 | 2.92% |
2019-01-10 | 17.10 | -0.70 | -3.93% |
2019-01-09 | 17.80 | -0.20 | -1.11% |
2019-01-08 | 18.00 | 1.00 | 5.88% |
2019-01-07 | 17.00 | 0.30 | 1.80% |
2019-01-04 | 16.70 | 0.30 | 1.83% |
2019-01-03 | 16.40 | 0.00 | 0.00% |
2019-01-02 | 16.40 | 0.20 | 1.23% |
2018-12-29 | 16.20 | 0.00 | 0.00% |
2018-12-28 | 16.20 | 0.10 | 0.62% |
2018-12-27 | 16.10 | 0.00 | 0.00% |
2018-12-26 | 16.10 | 0.00 | 0.00% |
2018-12-25 | 16.10 | 0.00 | 0.00% |
2018-12-24 | 16.10 | 0.00 | 0.00% |
2018-12-21 | 16.10 | -0.20 | -1.23% |
2018-12-20 | 16.30 | -0.40 | -2.40% |
2018-12-19 | 16.70 | -0.60 | -3.47% |
2018-12-18 | 17.30 | -0.10 | -0.57% |
2018-12-17 | 17.40 | 0.20 | 1.16% |
2018-12-14 | 17.20 | 0.50 | 2.99% |
2018-12-13 | 16.70 | 0.10 | 0.60% |
2018-12-12 | 16.60 | 0.00 | 0.00% |
2018-12-11 | 16.60 | 0.00 | 0.00% |
2018-12-10 | 16.60 | 0.00 | 0.00% |